5E Advanced Materials Inc (FEAM)
USD 4.91
(-1.41%)
USD 4.91
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2023 | 3.56 | 3.88 | 3.48 | 3.82 | 6018.00 |
| 14 Jul, 2023 | 3.85 | 3.85 | 3.53 | 3.58 | 2809.00 |
| 13 Jul, 2023 | 3.61 | 3.91 | 3.6 | 3.83 | 3597.00 |
| 12 Jul, 2023 | 3.64 | 3.82 | 3.59 | 3.63 | 6183.00 |
| 11 Jul, 2023 | 3.22 | 3.55 | 3.18 | 3.53 | 6189.00 |
| 10 Jul, 2023 | 3.26 | 3.32 | 3.15 | 3.21 | 2330.00 |
| 07 Jul, 2023 | 3.18 | 3.33 | 3.15 | 3.27 | 4552.00 |
| 06 Jul, 2023 | 3.25 | 3.25 | 2.97 | 3.18 | 6462.00 |
| 05 Jul, 2023 | 3.33 | 3.4 | 3.18 | 3.26 | 7169.00 |
| 03 Jul, 2023 | 3.28 | 3.36 | 3.23 | 3.34 | 3244.00 |
FEBO
FEIM
FELE
FDMT
FDSB
FDUS