5E Advanced Materials Inc (FEAM)

USD 3.98

(5.01%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 2.38 2.52 2.26 2.26 2211.00
06 Oct, 2023 2.21 2.51 2.21 2.43 2355.00
05 Oct, 2023 2.25 2.4 2.25 2.25 4239.00
04 Oct, 2023 2.2 2.34 2.18 2.25 4632.00
03 Oct, 2023 2.31 2.4 2.22 2.26 4869.00
02 Oct, 2023 2.26 2.53 2.26 2.34 4349.00
29 Sep, 2023 2.43 2.53 2.21 2.26 6145.00
28 Sep, 2023 2.51 2.54 2.34 2.37 18.94 Thousand
27 Sep, 2023 2.37 2.59 2.31 2.49 7050.00
26 Sep, 2023 2.42 2.61 2.42 2.55 2692.00