5E Advanced Materials Inc (FEAM)

USD 3.98

(5.01%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2.6 2.63 2.42 2.49 3060.00
20 Oct, 2023 2.67 2.69 2.47 2.62 5445.00
19 Oct, 2023 2.81 2.82 2.61 2.65 2049.00
18 Oct, 2023 2.95 2.95 2.67 2.83 3264.00
17 Oct, 2023 3.0 3.09 2.95 2.99 3913.00
16 Oct, 2023 3.1 3.15 2.99 3.1 4757.00
13 Oct, 2023 3.14 3.14 2.85 3.1 5665.00
12 Oct, 2023 3.24 3.24 3.02 3.14 6634.00
11 Oct, 2023 2.96 3.35 2.96 3.26 14.72 Thousand
10 Oct, 2023 2.32 2.91 2.32 2.78 9867.00