5E Advanced Materials Inc (FEAM)
USD 4.91
(-1.41%)
USD 4.91
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2023 | 3.59 | 3.59 | 3.24 | 3.28 | 8136.00 |
| 29 Jun, 2023 | 3.48 | 3.6 | 3.36 | 3.54 | 45.37 Thousand |
| 28 Jun, 2023 | 3.95 | 3.95 | 3.45 | 3.49 | 11.5 Thousand |
| 27 Jun, 2023 | 4.12 | 4.12 | 3.73 | 3.94 | 10.34 Thousand |
| 26 Jun, 2023 | 4.18 | 4.51 | 4.11 | 4.13 | 19.14 Thousand |
| 23 Jun, 2023 | 3.65 | 4.6 | 3.46 | 4.6 | 41.82 Thousand |
| 22 Jun, 2023 | 4.12 | 4.12 | 3.73 | 3.81 | 8678.00 |
| 21 Jun, 2023 | 4.34 | 4.49 | 4.05 | 4.17 | 6779.00 |
| 20 Jun, 2023 | 4.3 | 4.49 | 4.18 | 4.38 | 6926.00 |
| 16 Jun, 2023 | 4.13 | 4.44 | 3.87 | 4.32 | 10.38 Thousand |
FEBO
FEIM
FELE
FDMT
FDSB
FDUS