5E Advanced Materials Inc (FEAM)
USD 5.2
(31.65%)
USD 5.2
(31.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.35 | 3.38 | 3.24 | 3.32 | 3363.00 |
| 27 Jul, 2023 | 3.57 | 3.65 | 3.29 | 3.32 | 3504.00 |
| 26 Jul, 2023 | 3.56 | 3.74 | 3.5 | 3.54 | 3564.00 |
| 25 Jul, 2023 | 3.57 | 3.66 | 3.41 | 3.52 | 2115.00 |
| 24 Jul, 2023 | 3.75 | 3.75 | 3.31 | 3.57 | 2580.00 |
| 21 Jul, 2023 | 3.95 | 4.0 | 3.7 | 3.75 | 3320.00 |
| 20 Jul, 2023 | 4.05 | 4.13 | 3.89 | 3.93 | 3479.00 |
| 19 Jul, 2023 | 3.9 | 4.42 | 3.89 | 4.02 | 4935.00 |
| 18 Jul, 2023 | 3.94 | 4.0 | 3.71 | 3.89 | 5996.00 |
| 17 Jul, 2023 | 3.56 | 3.88 | 3.48 | 3.82 | 6018.00 |
FEBO
FEIM
FELE
FDMT
FDSB
FDUS