5E Advanced Materials Inc (FEAM)

USD 3.98

(5.01%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 2.03 2.07 1.95 2.01 2062.00
17 Nov, 2023 1.98 2.07 1.98 2.03 3255.00
16 Nov, 2023 1.96 2.02 1.91 1.96 3028.00
15 Nov, 2023 2.0 2.05 1.91 2.0 4199.00
14 Nov, 2023 1.88 2.04 1.86 1.98 8440.00
13 Nov, 2023 1.98 2.0 1.85 1.92 9092.00
10 Nov, 2023 2.0 2.0 1.7 2.0 19.42 Thousand
09 Nov, 2023 2.28 2.31 2.17 2.22 4002.00
08 Nov, 2023 2.35 2.4 2.2 2.29 2262.00
07 Nov, 2023 2.41 2.41 2.25 2.33 2453.00