5E Advanced Materials Inc (FEAM)
USD 3.77
(6.38%)
USD 3.77
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 2.68 | 2.71 | 2.51 | 2.57 | 5960.00 |
| 23 Aug, 2023 | 2.77 | 2.77 | 2.64 | 2.67 | 2815.00 |
| 22 Aug, 2023 | 2.71 | 2.8 | 2.63 | 2.74 | 3878.00 |
| 21 Aug, 2023 | 2.89 | 2.89 | 2.6 | 2.69 | 5457.00 |
| 18 Aug, 2023 | 3.01 | 3.02 | 2.81 | 2.88 | 6401.00 |
| 17 Aug, 2023 | 3.09 | 3.12 | 2.99 | 3.03 | 3821.00 |
| 16 Aug, 2023 | 3.12 | 3.17 | 3.03 | 3.13 | 2569.00 |
| 15 Aug, 2023 | 3.24 | 3.24 | 3.07 | 3.11 | 2771.00 |
| 14 Aug, 2023 | 3.21 | 3.31 | 3.18 | 3.24 | 1967.00 |
| 11 Aug, 2023 | 3.06 | 3.24 | 3.05 | 3.2 | 2527.00 |
FEBO
FEIM
FELE
FDMT
FDSB
FDUS