5E Advanced Materials Inc (FEAM)

USD 3.98

(5.01%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1.21 1.21 1.11 1.2 10.9 Thousand
18 Jan, 2024 1.29 1.3 1.12 1.21 6108.00
17 Jan, 2024 1.32 1.35 1.26 1.29 6598.00
16 Jan, 2024 1.45 1.46 1.32 1.34 6699.00
12 Jan, 2024 1.36 1.48 1.32 1.4 7363.00
11 Jan, 2024 1.4 1.42 1.3 1.32 12.42 Thousand
10 Jan, 2024 1.38 1.42 1.35 1.41 4566.00
09 Jan, 2024 1.4 1.46 1.36 1.38 6864.00
08 Jan, 2024 1.41 1.45 1.35 1.41 6343.00
05 Jan, 2024 1.43 1.48 1.39 1.4 6559.00