5E Advanced Materials Inc (FEAM)

USD 3.77

(6.38%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2.45 2.87 2.25 2.26 19.04 Thousand
21 Sep, 2023 2.26 2.38 2.2 2.25 4695.00
20 Sep, 2023 2.29 2.36 2.24 2.25 2650.00
19 Sep, 2023 2.31 2.39 2.22 2.28 2784.00
18 Sep, 2023 2.5 2.5 2.24 2.33 6212.00
15 Sep, 2023 2.38 2.92 2.33 2.41 38.01 Thousand
14 Sep, 2023 2.22 2.37 2.22 2.32 2813.00
13 Sep, 2023 2.32 2.32 2.22 2.22 5577.00
12 Sep, 2023 2.42 2.44 2.28 2.33 3687.00
11 Sep, 2023 2.47 2.47 2.25 2.26 4030.00