5E Advanced Materials Inc (FEAM)
USD 3.98
(5.01%)
USD 3.98
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.36 | 1.41 | 1.25 | 1.3 | 3076.00 |
| 01 Feb, 2024 | 1.43 | 1.48 | 1.3 | 1.36 | 3758.00 |
| 31 Jan, 2024 | 1.46 | 1.49 | 1.41 | 1.42 | 2570.00 |
| 30 Jan, 2024 | 1.46 | 1.53 | 1.42 | 1.43 | 4830.00 |
| 29 Jan, 2024 | 1.38 | 1.5 | 1.28 | 1.49 | 4478.00 |
| 26 Jan, 2024 | 1.25 | 1.4 | 1.25 | 1.36 | 3847.00 |
| 25 Jan, 2024 | 1.31 | 1.34 | 1.27 | 1.29 | 5149.00 |
| 24 Jan, 2024 | 1.24 | 1.32 | 1.21 | 1.25 | 5084.00 |
| 23 Jan, 2024 | 1.24 | 1.24 | 1.11 | 1.18 | 3170.00 |
| 22 Jan, 2024 | 1.2 | 1.29 | 1.18 | 1.2 | 5659.00 |
FEBO
FEIM
FELE
FDMT
FDSB
FDUS