5E Advanced Materials Inc (FEAM)
USD 3.98
(5.01%)
USD 3.98
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.69 | 1.87 | 1.56 | 1.61 | 5809.00 |
| 01 Mar, 2024 | 1.75 | 1.85 | 1.62 | 1.66 | 7932.00 |
| 29 Feb, 2024 | 2.1 | 2.1 | 1.8 | 1.81 | 10.5 Thousand |
| 28 Feb, 2024 | 1.96 | 2.43 | 1.95 | 1.99 | 17.96 Thousand |
| 27 Feb, 2024 | 1.49 | 2.48 | 1.49 | 1.86 | 33.17 Thousand |
| 26 Feb, 2024 | 1.25 | 1.49 | 1.2 | 1.48 | 10.9 Thousand |
| 23 Feb, 2024 | 1.05 | 1.24 | 1.05 | 1.18 | 5901.00 |
| 22 Feb, 2024 | 1.15 | 1.18 | 1.03 | 1.05 | 7555.00 |
| 21 Feb, 2024 | 1.15 | 1.23 | 1.09 | 1.13 | 5246.00 |
| 20 Feb, 2024 | 1.3 | 1.31 | 1.16 | 1.17 | 7317.00 |
FEBO
FEIM
FELE
FDMT
FDSB
FDUS