5E Advanced Materials Inc (FEAM)
USD 3.98
(5.01%)
USD 3.98
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.3 | 1.31 | 1.25 | 1.31 | 6065.00 |
| 01 Apr, 2024 | 1.34 | 1.4 | 1.25 | 1.31 | 4721.00 |
| 28 Mar, 2024 | 1.34 | 1.39 | 1.32 | 1.34 | 4836.00 |
| 27 Mar, 2024 | 1.25 | 1.37 | 1.25 | 1.34 | 6229.00 |
| 26 Mar, 2024 | 1.22 | 1.27 | 1.2 | 1.25 | 4377.00 |
| 25 Mar, 2024 | 1.25 | 1.27 | 1.2 | 1.2 | 11.3 Thousand |
| 22 Mar, 2024 | 1.23 | 1.26 | 1.22 | 1.25 | 2853.00 |
| 21 Mar, 2024 | 1.24 | 1.32 | 1.23 | 1.27 | 5444.00 |
| 20 Mar, 2024 | 1.23 | 1.26 | 1.17 | 1.24 | 17.63 Thousand |
| 19 Mar, 2024 | 1.28 | 1.36 | 1.17 | 1.2 | 21.89 Thousand |
FEBO
FEIM
FELE
FDMT
FDSB
FDUS