5E Advanced Materials Inc (FEAM)

USD 3.98

(5.01%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1.18 1.22 1.1 1.15 6812.00
15 Apr, 2024 1.23 1.24 1.18 1.21 9152.00
12 Apr, 2024 1.26 1.31 1.21 1.22 7202.00
11 Apr, 2024 1.25 1.28 1.2 1.26 5988.00
10 Apr, 2024 1.25 1.29 1.2 1.26 5719.00
09 Apr, 2024 1.3 1.34 1.2 1.27 8011.00
08 Apr, 2024 1.38 1.43 1.27 1.28 5314.00
05 Apr, 2024 1.4 1.41 1.26 1.38 8373.00
04 Apr, 2024 1.45 1.51 1.39 1.4 11.47 Thousand
03 Apr, 2024 1.5 1.66 1.46 1.48 44.23 Thousand