5E Advanced Materials Inc (FEAM)

USD 3.05

(-10.56%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1.38 1.42 1.35 1.41 4566.00
09 Jan, 2024 1.4 1.46 1.36 1.38 6864.00
08 Jan, 2024 1.41 1.45 1.35 1.41 6343.00
05 Jan, 2024 1.43 1.48 1.39 1.4 6559.00
04 Jan, 2024 1.42 1.51 1.37 1.42 8817.00
03 Jan, 2024 1.6 1.63 1.38 1.4 19.25 Thousand
02 Jan, 2024 1.42 1.47 1.37 1.44 10.76 Thousand
29 Dec, 2023 1.38 1.51 1.38 1.41 8609.00
28 Dec, 2023 1.42 1.51 1.32 1.4 67.96 Thousand
27 Dec, 2023 1.44 1.48 1.39 1.42 8313.00