5E Advanced Materials Inc (FEAM)

USD 3.39

(3.67%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1.38 1.5 1.28 1.49 4478.00
26 Jan, 2024 1.25 1.4 1.25 1.36 3847.00
25 Jan, 2024 1.31 1.34 1.27 1.29 5149.00
24 Jan, 2024 1.24 1.32 1.21 1.25 5084.00
23 Jan, 2024 1.24 1.24 1.11 1.18 3170.00
22 Jan, 2024 1.2 1.29 1.18 1.2 5659.00
19 Jan, 2024 1.21 1.21 1.11 1.2 10.9 Thousand
18 Jan, 2024 1.29 1.3 1.12 1.21 6108.00
17 Jan, 2024 1.32 1.35 1.26 1.29 6598.00
16 Jan, 2024 1.45 1.46 1.32 1.34 6699.00