5E Advanced Materials Inc (FEAM)
USD 3.2
(1.91%)
USD 3.2
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1.25 | 1.49 | 1.2 | 1.48 | 10.9 Thousand |
| 23 Feb, 2024 | 1.05 | 1.24 | 1.05 | 1.18 | 5901.00 |
| 22 Feb, 2024 | 1.15 | 1.18 | 1.03 | 1.05 | 7555.00 |
| 21 Feb, 2024 | 1.15 | 1.23 | 1.09 | 1.13 | 5246.00 |
| 20 Feb, 2024 | 1.3 | 1.31 | 1.16 | 1.17 | 7317.00 |
| 16 Feb, 2024 | 1.4 | 1.41 | 1.25 | 1.3 | 4303.00 |
| 15 Feb, 2024 | 1.32 | 1.41 | 1.28 | 1.38 | 6289.00 |
| 14 Feb, 2024 | 1.24 | 1.33 | 1.22 | 1.33 | 3994.00 |
| 13 Feb, 2024 | 1.23 | 1.25 | 1.17 | 1.22 | 7084.00 |
| 12 Feb, 2024 | 1.26 | 1.33 | 1.24 | 1.27 | 7200.00 |
FEBO
FEIM
FELE
FDMT
FDSB
FDUS