5E Advanced Materials Inc (FEAM)
USD 3.39
(3.67%)
USD 3.39
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.6 | 1.6 | 1.41 | 1.45 | 3957.00 |
| 11 Mar, 2024 | 1.62 | 1.69 | 1.56 | 1.57 | 3518.00 |
| 08 Mar, 2024 | 1.49 | 1.66 | 1.49 | 1.64 | 3920.00 |
| 07 Mar, 2024 | 1.46 | 1.72 | 1.45 | 1.48 | 8540.00 |
| 06 Mar, 2024 | 1.5 | 1.54 | 1.4 | 1.43 | 3349.00 |
| 05 Mar, 2024 | 1.58 | 1.66 | 1.43 | 1.46 | 5945.00 |
| 04 Mar, 2024 | 1.69 | 1.87 | 1.56 | 1.61 | 5809.00 |
| 01 Mar, 2024 | 1.75 | 1.85 | 1.62 | 1.66 | 7932.00 |
| 29 Feb, 2024 | 2.1 | 2.1 | 1.8 | 1.81 | 10.5 Thousand |
| 28 Feb, 2024 | 1.96 | 2.43 | 1.95 | 1.99 | 17.96 Thousand |
FEBO
FEIM
FELE
FDMT
FDSB
FDUS