5E Advanced Materials Inc (FEAM)
USD 3.98
(5.01%)
USD 3.98
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.15 | 1.15 | 1.06 | 1.08 | 4622.00 |
| 11 Jul, 2024 | 1.1 | 1.18 | 1.06 | 1.14 | 6118.00 |
| 10 Jul, 2024 | 1.04 | 1.18 | 1.0 | 1.09 | 5766.00 |
| 09 Jul, 2024 | 1.23 | 1.23 | 0.99 | 1.06 | 11.98 Thousand |
| 08 Jul, 2024 | 1.28 | 1.28 | 1.17 | 1.22 | 5931.00 |
| 05 Jul, 2024 | 1.24 | 1.25 | 1.2 | 1.24 | 2485.00 |
| 03 Jul, 2024 | 1.24 | 1.29 | 1.19 | 1.24 | 18.76 Thousand |
| 02 Jul, 2024 | 1.32 | 1.32 | 1.21 | 1.23 | 5996.00 |
| 01 Jul, 2024 | 1.37 | 1.37 | 1.21 | 1.3 | 19.27 Thousand |
| 28 Jun, 2024 | 1.46 | 1.47 | 1.19 | 1.21 | 196.67 Thousand |
FEBO
FEIM
FELE
FDMT
FDSB
FDUS