5E Advanced Materials Inc (FEAM)

USD 3.37

(2.43%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 1.25 1.28 1.2 1.26 5988.00
10 Apr, 2024 1.25 1.29 1.2 1.26 5719.00
09 Apr, 2024 1.3 1.34 1.2 1.27 8011.00
08 Apr, 2024 1.38 1.43 1.27 1.28 5314.00
05 Apr, 2024 1.4 1.41 1.26 1.38 8373.00
04 Apr, 2024 1.45 1.51 1.39 1.4 11.47 Thousand
03 Apr, 2024 1.5 1.66 1.46 1.48 44.23 Thousand
02 Apr, 2024 1.3 1.31 1.25 1.31 6065.00
01 Apr, 2024 1.34 1.4 1.25 1.31 4721.00
28 Mar, 2024 1.34 1.39 1.32 1.34 4836.00