5E Advanced Materials Inc (FEAM)

USD 5.2

(31.65%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 1.46 1.66 1.44 1.6 7177.00
13 May, 2024 1.46 1.46 1.4 1.44 3243.00
10 May, 2024 1.45 1.45 1.4 1.43 5046.00
09 May, 2024 1.39 1.46 1.35 1.45 4329.00
08 May, 2024 1.38 1.46 1.22 1.41 7490.00
07 May, 2024 1.46 1.46 1.35 1.38 3130.00
06 May, 2024 1.4 1.46 1.35 1.44 6387.00
03 May, 2024 1.28 1.39 1.23 1.39 7298.00
02 May, 2024 1.23 1.42 1.16 1.28 14.21 Thousand
01 May, 2024 1.23 1.23 1.13 1.15 4592.00