5E Advanced Materials Inc. (FEAM)
USD 5.0
(2.67%)
USD 5.0
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.26 | 1.33 | 1.24 | 1.27 | 165.59 Thousand |
| 09 Feb, 2024 | 1.29 | 1.33 | 1.26 | 1.26 | 97.45 Thousand |
| 08 Feb, 2024 | 1.31 | 1.35 | 1.25 | 1.31 | 65.47 Thousand |
| 07 Feb, 2024 | 1.31 | 1.31 | 1.17 | 1.31 | 116.31 Thousand |
| 06 Feb, 2024 | 1.26 | 1.36 | 1.26 | 1.34 | 55.65 Thousand |
| 05 Feb, 2024 | 1.28 | 1.33 | 1.27 | 1.27 | 128.74 Thousand |
| 02 Feb, 2024 | 1.36 | 1.41 | 1.25 | 1.3 | 70.73 Thousand |
| 01 Feb, 2024 | 1.43 | 1.48 | 1.3 | 1.36 | 86.42 Thousand |
| 31 Jan, 2024 | 1.46 | 1.49 | 1.41 | 1.42 | 59.1 Thousand |
| 30 Jan, 2024 | 1.46 | 1.53 | 1.42 | 1.43 | 111.08 Thousand |
6770
SGAMF
EMBYF
2221
TYTMF
3608