5E Advanced Materials Inc (FEAM)
USD 4.91
(-1.41%)
USD 4.91
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1.55 | 1.55 | 1.5 | 1.52 | 7758.00 |
| 29 May, 2024 | 1.78 | 1.78 | 1.51 | 1.53 | 9266.00 |
| 28 May, 2024 | 1.8 | 1.84 | 1.59 | 1.84 | 11.18 Thousand |
| 24 May, 2024 | 1.76 | 1.84 | 1.69 | 1.83 | 14.53 Thousand |
| 23 May, 2024 | 1.6 | 2.0 | 1.6 | 1.79 | 40.6 Thousand |
| 22 May, 2024 | 1.56 | 1.59 | 1.48 | 1.59 | 5713.00 |
| 21 May, 2024 | 1.43 | 1.59 | 1.43 | 1.58 | 3293.00 |
| 20 May, 2024 | 1.5 | 1.52 | 1.43 | 1.43 | 2572.00 |
| 17 May, 2024 | 1.45 | 1.55 | 1.42 | 1.5 | 3345.00 |
| 16 May, 2024 | 1.5 | 1.51 | 1.41 | 1.44 | 2681.00 |
FEBO
FEIM
FELE
FDMT
FDSB
FDUS