5E Advanced Materials Inc (FEAM)
USD 4.91
(-1.41%)
USD 4.91
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1.46 | 1.47 | 1.19 | 1.21 | 196.67 Thousand |
| 27 Jun, 2024 | 1.32 | 1.44 | 1.2 | 1.44 | 13.61 Thousand |
| 26 Jun, 2024 | 1.28 | 1.42 | 1.24 | 1.33 | 8838.00 |
| 25 Jun, 2024 | 1.26 | 1.28 | 1.24 | 1.26 | 4845.00 |
| 24 Jun, 2024 | 1.24 | 1.3 | 1.23 | 1.28 | 5026.00 |
| 21 Jun, 2024 | 1.3 | 1.33 | 1.22 | 1.24 | 8871.00 |
| 20 Jun, 2024 | 1.22 | 1.36 | 1.2 | 1.32 | 4116.00 |
| 18 Jun, 2024 | 1.24 | 1.29 | 1.2 | 1.21 | 2307.00 |
| 17 Jun, 2024 | 1.25 | 1.27 | 1.14 | 1.24 | 9088.00 |
| 14 Jun, 2024 | 1.43 | 1.43 | 1.24 | 1.27 | 4950.00 |
FEBO
FEIM
FELE
FDMT
FDSB
FDUS