5E Advanced Materials Inc. (FEAM)
USD 5.0
(2.67%)
USD 5.0
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 32.89 | 34.73 | 31.97 | 31.97 | 9705.00 |
| 12 Mar, 2024 | 36.8 | 36.8 | 32.43 | 33.24 | 3957.00 |
| 11 Mar, 2024 | 37.26 | 38.87 | 35.88 | 36.11 | 3517.00 |
| 08 Mar, 2024 | 34.27 | 38.18 | 34.27 | 37.72 | 3919.00 |
| 07 Mar, 2024 | 33.58 | 39.56 | 33.35 | 34.04 | 8540.00 |
| 06 Mar, 2024 | 34.5 | 35.42 | 32.2 | 32.89 | 3348.00 |
| 05 Mar, 2024 | 36.34 | 38.18 | 32.89 | 33.58 | 5945.00 |
| 04 Mar, 2024 | 38.87 | 43.01 | 35.88 | 37.03 | 5808.00 |
| 01 Mar, 2024 | 1.75 | 1.85 | 1.62 | 1.66 | 182.43 Thousand |
| 29 Feb, 2024 | 2.1 | 2.1 | 1.8 | 1.81 | 241.55 Thousand |
6770
SGAMF
EMBYF
2221
TYTMF
3608