5E Advanced Materials Inc. (FEAM)
USD 5.0
(2.67%)
USD 5.0
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 28.75 | 29.33 | 27.6 | 28.98 | 5987.00 |
| 10 Apr, 2024 | 28.75 | 29.67 | 27.6 | 28.98 | 5718.00 |
| 09 Apr, 2024 | 29.9 | 30.82 | 27.6 | 29.21 | 8010.00 |
| 08 Apr, 2024 | 31.74 | 32.89 | 29.21 | 29.33 | 5314.00 |
| 05 Apr, 2024 | 32.2 | 32.43 | 28.98 | 31.74 | 8372.00 |
| 04 Apr, 2024 | 33.35 | 34.73 | 31.86 | 32.2 | 11.47 Thousand |
| 03 Apr, 2024 | 34.5 | 38.18 | 33.58 | 34.04 | 44.23 Thousand |
| 02 Apr, 2024 | 29.9 | 30.13 | 28.75 | 30.13 | 6065.00 |
| 01 Apr, 2024 | 30.82 | 32.09 | 28.75 | 30.13 | 4721.00 |
| 28 Mar, 2024 | 30.82 | 31.97 | 30.33 | 30.82 | 4836.00 |
6770
SGAMF
EMBYF
2221
TYTMF
3608