5E Advanced Materials Inc (FEAM)

USD 4.73

(0.85%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 0.63 0.7 0.63 0.67 2562.00
28 Aug, 2024 0.63 0.7 0.63 0.63 3510.00
27 Aug, 2024 0.68 0.71 0.63 0.65 16.47 Thousand
26 Aug, 2024 0.77 0.77 0.63 0.7 12.44 Thousand
23 Aug, 2024 0.8 0.82 0.77 0.8 4727.00
22 Aug, 2024 0.86 0.88 0.81 0.81 3037.00
21 Aug, 2024 0.88 0.93 0.84 0.86 2736.00
20 Aug, 2024 0.9 0.94 0.87 0.88 1519.00
19 Aug, 2024 0.89 0.93 0.87 0.91 2700.00
16 Aug, 2024 0.86 0.92 0.84 0.87 2498.00