5E Advanced Materials Inc. (FEAM)

USD 5.0

(2.67%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 26.68 26.71 25.3 25.53 3015.00
24 Apr, 2024 28.52 28.52 26.22 26.68 4324.00
23 Apr, 2024 27.14 30.59 26.22 28.98 6949.00
22 Apr, 2024 27.03 27.83 25.3 27.6 2995.00
19 Apr, 2024 27.14 28.06 26.22 27.14 5016.00
18 Apr, 2024 26.68 27.83 25.99 27.37 2899.00
17 Apr, 2024 26.45 27.37 24.84 26.45 4633.00
16 Apr, 2024 27.14 28.06 25.3 26.45 6812.00
15 Apr, 2024 28.29 28.52 27.14 27.83 9151.00
12 Apr, 2024 28.98 30.13 27.83 28.06 7201.00