5E Advanced Materials Inc. (FEAM)

USD 5.0

(2.67%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 36.8 45.89 36.8 41.17 40.6 Thousand
22 May, 2024 35.88 36.57 34.04 36.57 5712.00
21 May, 2024 32.89 36.57 32.89 36.34 3293.00
20 May, 2024 34.5 34.96 32.89 32.89 2571.00
17 May, 2024 33.35 35.65 32.61 34.5 3345.00
16 May, 2024 34.5 34.73 32.43 33.12 2681.00
15 May, 2024 37.26 37.26 33.35 33.92 3784.00
14 May, 2024 33.58 38.18 33.12 36.8 7177.00
13 May, 2024 33.58 33.58 32.2 33.12 3242.00
10 May, 2024 33.35 33.35 32.2 32.89 5046.00