USD 4.31
(-9.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2024 | 0.53 | 0.54 | 0.5 | 0.5 | 2994.00 |
13 Sep, 2024 | 0.5 | 0.54 | 0.5 | 0.51 | 6579.00 |
12 Sep, 2024 | 0.55 | 0.56 | 0.5 | 0.5 | 3806.00 |
11 Sep, 2024 | 0.54 | 0.57 | 0.53 | 0.53 | 2796.00 |
10 Sep, 2024 | 0.57 | 0.6 | 0.5 | 0.54 | 4930.00 |
09 Sep, 2024 | 0.64 | 0.64 | 0.55 | 0.57 | 4897.00 |
06 Sep, 2024 | 0.69 | 0.7 | 0.62 | 0.65 | 2683.00 |
05 Sep, 2024 | 0.72 | 0.75 | 0.65 | 0.67 | 3196.00 |
04 Sep, 2024 | 0.7 | 0.7 | 0.63 | 0.68 | 4842.00 |
03 Sep, 2024 | 0.75 | 0.75 | 0.64 | 0.67 | 5248.00 |
FEBO
FEIM
FELE
FDMT
FDSB
FDUS