5E Advanced Materials Inc. (FEAM)

USD 5.0

(2.67%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 33.72 34.04 32.43 33.35 3961.00
06 Jun, 2024 34.04 35.88 33.35 34.04 4625.00
05 Jun, 2024 34.04 34.27 33.58 34.27 3797.00
04 Jun, 2024 33.35 34.04 32.43 33.58 4525.00
03 Jun, 2024 33.58 33.81 32.78 33.35 6471.00
31 May, 2024 35.19 35.39 32.32 33.12 5209.00
30 May, 2024 35.65 35.65 34.5 34.85 7758.00
29 May, 2024 40.94 40.94 34.73 35.19 9265.00
28 May, 2024 41.4 42.32 36.57 42.32 11.18 Thousand
24 May, 2024 40.48 42.32 38.87 42.09 14.53 Thousand