5E Advanced Materials Inc. (FEAM)

USD 5.0

(2.67%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 28.52 29.9 28.29 29.44 5026.00
21 Jun, 2024 29.9 30.59 28.06 28.52 8871.00
20 Jun, 2024 28.06 31.17 27.6 30.36 4116.00
18 Jun, 2024 28.52 29.67 27.6 27.83 2307.00
17 Jun, 2024 28.75 29.21 26.22 28.52 9088.00
14 Jun, 2024 32.89 32.89 28.52 29.21 4950.00
13 Jun, 2024 32.66 32.66 31.28 31.51 4959.00
12 Jun, 2024 34.04 37.03 32.66 33.12 4922.00
11 Jun, 2024 32.43 33.58 32.43 33.12 6154.00
10 Jun, 2024 33.58 34.04 33.35 33.35 3304.00