5E Advanced Materials Inc (FEAM)

USD 3.98

(5.01%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 0.38 0.39 0.35 0.36 4979.00
31 Jan, 2025 0.42 0.42 0.38 0.4 3166.00
30 Jan, 2025 0.41 0.42 0.37 0.4 5911.00
29 Jan, 2025 0.43 0.44 0.34 0.4 11.2 Thousand
28 Jan, 2025 0.48 0.48 0.41 0.44 5396.00
27 Jan, 2025 0.46 0.47 0.44 0.46 3253.00
24 Jan, 2025 0.48 0.48 0.44 0.45 3593.00
23 Jan, 2025 0.45 0.5 0.45 0.48 3657.00
22 Jan, 2025 0.5 0.53 0.46 0.46 6964.00
21 Jan, 2025 0.52 0.55 0.45 0.54 3780.00