5E Advanced Materials Inc. (FEAM)

USD 5.0

(2.67%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 22.93 23.69 22.84 23.69 1001.00
22 Jul, 2024 22.96 24.61 22.87 23.0 980.00
19 Jul, 2024 22.62 23.23 22.54 22.77 1821.00
18 Jul, 2024 23.69 24.38 22.36 22.43 3879.00
17 Jul, 2024 24.61 25.3 23.0 24.15 5052.00
16 Jul, 2024 25.3 25.76 23.3 24.61 3901.00
15 Jul, 2024 24.84 25.3 23.0 23.23 3900.00
12 Jul, 2024 26.45 26.45 24.38 24.84 4622.00
11 Jul, 2024 25.3 27.14 24.38 26.22 6118.00
10 Jul, 2024 23.92 27.14 23.0 25.07 5766.00