5E Advanced Materials Inc. (FEAM)

USD 5.0

(2.67%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 20.7 21.62 20.01 20.21 1518.00
19 Aug, 2024 20.36 21.39 20.06 20.82 2699.00
16 Aug, 2024 19.71 21.16 19.32 20.01 2498.00
15 Aug, 2024 19.85 21.16 19.85 21.16 3459.00
14 Aug, 2024 21.27 21.27 19.44 19.78 1306.00
13 Aug, 2024 19.11 21.39 18.88 21.28 1410.00
12 Aug, 2024 20.47 21.39 18.4 19.32 1860.00
09 Aug, 2024 21.54 21.9 20.04 20.58 1508.00
08 Aug, 2024 21.37 22.45 21.37 21.65 915.00
07 Aug, 2024 21.85 22.54 19.55 20.04 1734.00