5E Advanced Materials Inc. (FEAM)

USD 5.0

(2.67%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 16.01 16.01 14.55 15.73 4841.00
03 Sep, 2024 17.25 17.25 14.72 15.41 5247.00
30 Aug, 2024 15.96 17.25 14.98 16.53 4354.00
29 Aug, 2024 14.49 16.1 14.49 15.34 2562.00
28 Aug, 2024 14.49 16.1 14.49 14.49 3509.00
27 Aug, 2024 15.6 16.33 14.49 14.93 16.47 Thousand
26 Aug, 2024 17.81 17.81 14.4 16.08 12.44 Thousand
23 Aug, 2024 18.32 18.77 17.71 18.36 4727.00
22 Aug, 2024 19.69 20.13 18.63 18.63 3036.00
21 Aug, 2024 20.24 21.39 19.32 19.69 2736.00