5E Advanced Materials Inc. (FEAM)
USD 5.0
(2.67%)
USD 5.0
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 16.56 | 18.4 | 15.52 | 16.02 | 29.38 Thousand |
| 01 Oct, 2024 | 12.74 | 16.51 | 12.65 | 14.25 | 24.41 Thousand |
| 30 Sep, 2024 | 11.11 | 13.87 | 10.93 | 12.42 | 9068.00 |
| 27 Sep, 2024 | 11.3 | 11.86 | 10.24 | 10.79 | 1140.00 |
| 26 Sep, 2024 | 10.79 | 11.48 | 10.58 | 11.3 | 2314.00 |
| 25 Sep, 2024 | 9.75 | 11.5 | 9.57 | 10.79 | 5379.00 |
| 24 Sep, 2024 | 10.12 | 10.68 | 9.39 | 9.39 | 5386.00 |
| 23 Sep, 2024 | 9.64 | 10.58 | 9.29 | 9.29 | 5115.00 |
| 20 Sep, 2024 | 11.5 | 11.5 | 9.69 | 9.93 | 5394.00 |
| 19 Sep, 2024 | 12.03 | 12.03 | 11.06 | 11.07 | 3646.00 |
6770
SGAMF
EMBYF
2221
TYTMF
3608