5E Advanced Materials Inc. (FEAM)

USD 5.0

(2.67%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 13.84 14.72 13.8 14.49 1043.00
15 Oct, 2024 14.26 15.85 13.8 14.43 2826.00
14 Oct, 2024 14.07 14.72 13.11 14.26 2547.00
11 Oct, 2024 14.95 14.95 13.8 14.31 720.00
10 Oct, 2024 14.95 15.26 13.78 14.91 9236.00
09 Oct, 2024 14.97 15.16 13.8 14.9 2442.00
08 Oct, 2024 15.18 17.2 12.89 14.49 7541.00
07 Oct, 2024 16.1 16.1 14.26 15.32 4131.00
04 Oct, 2024 16.33 16.93 14.72 15.92 5447.00
03 Oct, 2024 17.25 18.4 15.89 16.41 9449.00