5E Advanced Materials Inc (FEAM)
USD 3.98
(5.01%)
USD 3.98
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.18 | 4.4 | 4.04 | 4.4 | 2405.00 |
| 28 May, 2025 | 4.43 | 4.5 | 4.33 | 4.38 | 7738.00 |
| 27 May, 2025 | 4.23 | 4.44 | 4.21 | 4.38 | 3305.00 |
| 23 May, 2025 | 4.03 | 4.27 | 4.03 | 4.23 | 2178.00 |
| 22 May, 2025 | 4.38 | 4.38 | 4.03 | 4.27 | 10.4 Thousand |
| 21 May, 2025 | 4.3 | 4.45 | 4.14 | 4.26 | 4261.00 |
| 20 May, 2025 | 4.55 | 4.63 | 4.2 | 4.33 | 8937.00 |
| 19 May, 2025 | 4.3 | 4.99 | 4.25 | 4.8 | 9243.00 |
| 16 May, 2025 | 4.15 | 4.36 | 4.0 | 4.25 | 8773.00 |
| 15 May, 2025 | 4.05 | 4.26 | 3.91 | 4.24 | 8570.00 |
FEBO
FEIM
FELE
FDMT
FDSB
FDUS