5E Advanced Materials Inc. (FEAM)

USD 4.64

(6.47%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 19.11 21.39 18.88 21.28 1410.00
12 Aug, 2024 20.47 21.39 18.4 19.32 1860.00
09 Aug, 2024 21.54 21.9 20.04 20.58 1508.00
08 Aug, 2024 21.37 22.45 21.37 21.65 915.00
07 Aug, 2024 21.85 22.54 19.55 20.04 1734.00
06 Aug, 2024 23.2 23.2 20.79 22.59 2588.00
05 Aug, 2024 19.78 19.99 17.89 19.71 4137.00
02 Aug, 2024 22.51 23.23 19.46 19.79 4849.00
01 Aug, 2024 22.77 23.23 22.22 23.23 2475.00
31 Jul, 2024 22.93 23.23 22.77 22.77 1580.00