5E Advanced Materials Inc (FEAM)

USD 3.98

(5.01%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 6.25 6.45 4.65 5.02 63.03 Thousand
14 Feb, 2025 0.3 0.36 0.27 0.27 12.9 Thousand
13 Feb, 2025 0.3 0.33 0.28 0.3 13.44 Thousand
12 Feb, 2025 0.3 0.3 0.26 0.27 12.69 Thousand
11 Feb, 2025 0.34 0.35 0.3 0.32 8137.00
10 Feb, 2025 0.35 0.36 0.32 0.33 5613.00
07 Feb, 2025 0.36 0.37 0.34 0.34 7724.00
06 Feb, 2025 0.35 0.47 0.35 0.38 42 Thousand
05 Feb, 2025 0.36 0.38 0.35 0.35 2986.00
04 Feb, 2025 0.36 0.38 0.36 0.37 4134.00