5E Advanced Materials Inc. (FEAM)

USD 5.0

(2.67%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 28.29 28.29 22.77 24.38 11.98 Thousand
08 Jul, 2024 29.44 29.44 26.8 28.06 5930.00
05 Jul, 2024 28.52 28.75 27.6 28.52 2484.00
03 Jul, 2024 28.52 29.67 27.37 28.52 18.76 Thousand
02 Jul, 2024 30.36 30.36 27.83 28.29 5996.00
01 Jul, 2024 31.51 31.51 27.83 29.9 19.27 Thousand
28 Jun, 2024 33.58 33.81 27.37 27.83 196.67 Thousand
27 Jun, 2024 30.36 33.12 27.6 33.12 13.61 Thousand
26 Jun, 2024 29.44 32.66 28.54 30.59 8838.00
25 Jun, 2024 28.98 29.44 28.52 28.98 4844.00