5E Advanced Materials Inc. (FEAM)

USD 5.0

(2.67%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 28.75 31.44 28.75 30.82 6229.00
26 Mar, 2024 28.06 29.1 27.6 28.75 4377.00
25 Mar, 2024 28.75 29.21 27.6 27.6 11.3 Thousand
22 Mar, 2024 28.29 28.98 28.06 28.75 2853.00
21 Mar, 2024 28.52 30.36 28.29 29.21 5443.00
20 Mar, 2024 28.29 28.98 26.91 28.52 17.63 Thousand
19 Mar, 2024 29.44 31.28 26.91 27.6 21.89 Thousand
18 Mar, 2024 31.28 31.51 28.75 28.98 20.8 Thousand
15 Mar, 2024 29.44 34.73 29.44 30.36 27.21 Thousand
14 Mar, 2024 32.89 34.73 29.67 29.67 15.62 Thousand