5E Advanced Materials Inc (FEAM)

USD 3.98

(5.01%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.7 0.7 0.62 0.67 4131.00
04 Oct, 2024 0.71 0.74 0.64 0.69 5447.00
03 Oct, 2024 0.75 0.8 0.69 0.71 9449.00
02 Oct, 2024 0.72 0.8 0.67 0.7 29.38 Thousand
01 Oct, 2024 0.55 0.72 0.55 0.62 24.41 Thousand
30 Sep, 2024 0.48 0.6 0.48 0.54 9068.00
27 Sep, 2024 0.49 0.52 0.45 0.47 1141.00
26 Sep, 2024 0.47 0.5 0.46 0.49 2315.00
25 Sep, 2024 0.42 0.5 0.42 0.47 5379.00
24 Sep, 2024 0.44 0.46 0.41 0.41 5386.00