5E Advanced Materials Inc (FEAM)
USD 5.2
(31.65%)
USD 5.2
(31.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.48 | 1.61 | 1.42 | 1.44 | 4922.00 |
| 11 Jun, 2024 | 1.41 | 1.46 | 1.41 | 1.44 | 6154.00 |
| 10 Jun, 2024 | 1.46 | 1.48 | 1.45 | 1.45 | 3304.00 |
| 07 Jun, 2024 | 1.47 | 1.48 | 1.41 | 1.45 | 3962.00 |
| 06 Jun, 2024 | 1.48 | 1.56 | 1.45 | 1.48 | 4625.00 |
| 05 Jun, 2024 | 1.48 | 1.49 | 1.46 | 1.49 | 3798.00 |
| 04 Jun, 2024 | 1.45 | 1.48 | 1.41 | 1.46 | 4525.00 |
| 03 Jun, 2024 | 1.46 | 1.47 | 1.43 | 1.45 | 6472.00 |
| 31 May, 2024 | 1.53 | 1.54 | 1.41 | 1.44 | 5209.00 |
| 30 May, 2024 | 1.55 | 1.55 | 1.5 | 1.52 | 7758.00 |
FEBO
FEIM
FELE
FDMT
FDSB
FDUS