5E Advanced Materials Inc (FEAM)
USD 3.2
(1.91%)
USD 3.2
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.29 | 1.33 | 1.26 | 1.26 | 4237.00 |
| 08 Feb, 2024 | 1.31 | 1.35 | 1.25 | 1.31 | 2847.00 |
| 07 Feb, 2024 | 1.31 | 1.31 | 1.17 | 1.31 | 5057.00 |
| 06 Feb, 2024 | 1.26 | 1.36 | 1.26 | 1.34 | 2420.00 |
| 05 Feb, 2024 | 1.28 | 1.33 | 1.27 | 1.27 | 5598.00 |
| 02 Feb, 2024 | 1.36 | 1.41 | 1.25 | 1.3 | 3076.00 |
| 01 Feb, 2024 | 1.43 | 1.48 | 1.3 | 1.36 | 3758.00 |
| 31 Jan, 2024 | 1.46 | 1.49 | 1.41 | 1.42 | 2570.00 |
| 30 Jan, 2024 | 1.46 | 1.53 | 1.42 | 1.43 | 4830.00 |
| 29 Jan, 2024 | 1.38 | 1.5 | 1.28 | 1.49 | 4478.00 |
FEBO
FEIM
FELE
FDMT
FDSB
FDUS