5E Advanced Materials Inc (FEAM)

USD 3.2

(1.91%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1.44 1.48 1.39 1.42 8313.00
26 Dec, 2023 1.5 1.51 1.35 1.42 9341.00
22 Dec, 2023 1.34 1.5 1.32 1.47 12.66 Thousand
21 Dec, 2023 1.47 1.53 1.36 1.39 14.12 Thousand
20 Dec, 2023 1.64 1.73 1.52 1.55 8212.00
19 Dec, 2023 1.5 1.65 1.46 1.63 9220.00
18 Dec, 2023 1.47 1.61 1.44 1.52 9775.00
15 Dec, 2023 1.43 1.43 1.27 1.4 11.89 Thousand
14 Dec, 2023 1.57 1.57 1.4 1.42 9591.00
13 Dec, 2023 1.4 1.53 1.37 1.53 5849.00