5E Advanced Materials Inc (FEAM)

USD 3.98

(5.01%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 1.36 1.37 1.25 1.26 20.8 Thousand
15 Mar, 2024 1.28 1.51 1.28 1.32 27.21 Thousand
14 Mar, 2024 1.43 1.51 1.29 1.29 15.62 Thousand
13 Mar, 2024 1.43 1.51 1.39 1.39 9705.00
12 Mar, 2024 1.6 1.6 1.41 1.45 3957.00
11 Mar, 2024 1.62 1.69 1.56 1.57 3518.00
08 Mar, 2024 1.49 1.66 1.49 1.64 3920.00
07 Mar, 2024 1.46 1.72 1.45 1.48 8540.00
06 Mar, 2024 1.5 1.54 1.4 1.43 3349.00
05 Mar, 2024 1.58 1.66 1.43 1.46 5945.00