5E Advanced Materials Inc (FEAM)
USD 3.98
(5.01%)
USD 3.98
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.4 | 1.41 | 1.25 | 1.3 | 4303.00 |
| 15 Feb, 2024 | 1.32 | 1.41 | 1.28 | 1.38 | 6289.00 |
| 14 Feb, 2024 | 1.24 | 1.33 | 1.22 | 1.33 | 3994.00 |
| 13 Feb, 2024 | 1.23 | 1.25 | 1.17 | 1.22 | 7084.00 |
| 12 Feb, 2024 | 1.26 | 1.33 | 1.24 | 1.27 | 7200.00 |
| 09 Feb, 2024 | 1.29 | 1.33 | 1.26 | 1.26 | 4237.00 |
| 08 Feb, 2024 | 1.31 | 1.35 | 1.25 | 1.31 | 2847.00 |
| 07 Feb, 2024 | 1.31 | 1.31 | 1.17 | 1.31 | 5057.00 |
| 06 Feb, 2024 | 1.26 | 1.36 | 1.26 | 1.34 | 2420.00 |
| 05 Feb, 2024 | 1.28 | 1.33 | 1.27 | 1.27 | 5598.00 |
FEBO
FEIM
FELE
FDMT
FDSB
FDUS