5E Advanced Materials Inc (FEAM)
USD 4.91
(-1.41%)
USD 4.91
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 3.21 | 3.31 | 3.18 | 3.24 | 1967.00 |
| 11 Aug, 2023 | 3.06 | 3.24 | 3.05 | 3.2 | 2527.00 |
| 10 Aug, 2023 | 3.2 | 3.2 | 3.05 | 3.08 | 1379.00 |
| 09 Aug, 2023 | 3.19 | 3.23 | 3.09 | 3.15 | 3214.00 |
| 08 Aug, 2023 | 3.3 | 3.36 | 3.06 | 3.21 | 2738.00 |
| 07 Aug, 2023 | 3.45 | 3.45 | 3.2 | 3.26 | 4856.00 |
| 04 Aug, 2023 | 3.54 | 3.77 | 3.46 | 3.59 | 3265.00 |
| 03 Aug, 2023 | 3.2 | 3.54 | 3.18 | 3.51 | 5979.00 |
| 02 Aug, 2023 | 3.33 | 3.36 | 3.12 | 3.25 | 4014.00 |
| 01 Aug, 2023 | 3.5 | 3.5 | 3.33 | 3.36 | 2215.00 |
FEBO
FEIM
FELE
FDMT
FDSB
FDUS