FirstCash Inc (FCFS)
USD 162.28
(0.43%)
USD 162.28
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1995 | 3.31 | 3.31 | 3.25 | 3.31 | 133.2 Thousand |
| 06 Sep, 1995 | 3.13 | 3.38 | 3.13 | 3.13 | 9600.00 |
| 05 Sep, 1995 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 01 Sep, 1995 | 3.25 | 3.38 | 3.13 | 3.25 | 41.4 Thousand |
| 31 Aug, 1995 | 3.13 | 3.13 | 3.13 | 3.13 | 1500.00 |
| 30 Aug, 1995 | 3.38 | 3.5 | 3.13 | 3.38 | 15.9 Thousand |
| 29 Aug, 1995 | 3.25 | 3.25 | 3.25 | 3.25 | 17.4 Thousand |
| 28 Aug, 1995 | 3.5 | 3.5 | 3.5 | 3.5 | 3300.00 |
| 25 Aug, 1995 | 3.5 | 3.5 | 3.25 | 3.5 | 17.1 Thousand |
| 24 Aug, 1995 | 3.38 | 3.5 | 3.38 | 3.38 | 5400.00 |
FCNCA
FCUV
FDBC
FCBC
FCCO
FCEL