FirstCash Inc (FCFS)

USD 162.28

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 4.0 4.13 4.0 4.0 24.6 Thousand
20 Sep, 1995 4.13 4.13 4.0 4.13 25.2 Thousand
19 Sep, 1995 4.13 4.13 3.88 4.13 163.8 Thousand
18 Sep, 1995 4.13 4.31 4.0 4.13 158.1 Thousand
15 Sep, 1995 4.25 4.31 4.0 4.25 171 Thousand
14 Sep, 1995 4.38 4.5 4.0 4.38 592.8 Thousand
13 Sep, 1995 4.5 4.63 3.75 4.5 967.5 Thousand
12 Sep, 1995 3.88 3.88 3.13 3.88 324 Thousand
11 Sep, 1995 3.25 3.5 3.19 3.25 72.3 Thousand
08 Sep, 1995 3.44 3.44 3.44 3.44 9300.00