FirstCash Inc (FCFS)
USD 162.28
(0.43%)
USD 162.28
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 1995 | 3.63 | 3.75 | 3.5 | 3.63 | 25.8 Thousand |
| 18 Oct, 1995 | 3.63 | 3.75 | 3.5 | 3.63 | 37.2 Thousand |
| 17 Oct, 1995 | 3.75 | 3.75 | 3.5 | 3.75 | 19.5 Thousand |
| 16 Oct, 1995 | 3.63 | 3.63 | 3.63 | 3.63 | 4500.00 |
| 13 Oct, 1995 | 3.44 | 3.63 | 3.44 | 3.44 | 5400.00 |
| 12 Oct, 1995 | 3.63 | 3.63 | 3.38 | 3.63 | 30.3 Thousand |
| 11 Oct, 1995 | 3.63 | 3.63 | 3.38 | 3.63 | 11.4 Thousand |
| 10 Oct, 1995 | 3.63 | 3.63 | 3.31 | 3.63 | 80.4 Thousand |
| 09 Oct, 1995 | 3.38 | 3.44 | 3.31 | 3.38 | 38.4 Thousand |
| 06 Oct, 1995 | 3.25 | 3.44 | 3.25 | 3.25 | 61.2 Thousand |
FCNCA
FCUV
FDBC
FCBC
FCCO
FCEL