FirstCash Holdings, Inc (FCFS)

USD 133.91

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 125.0 126.3 124.42 124.64 16.68 Thousand
05 Jun, 2025 124.83 124.83 123.5 123.74 4403.00
04 Jun, 2025 126.37 127.45 126.01 126.31 23.44 Thousand
03 Jun, 2025 127.66 127.98 126.26 126.26 11.68 Thousand
02 Jun, 2025 127.75 128.39 127.24 127.67 6730.00
30 May, 2025 126.98 128.63 126.78 127.91 303.49 Thousand
29 May, 2025 126.69 127.43 126.22 127.24 146.94 Thousand
28 May, 2025 127.64 128.11 126.49 126.69 216.77 Thousand
27 May, 2025 127.91 128.99 127.2 127.92 212.51 Thousand
23 May, 2025 125.89 128.92 125.39 127.5 258.12 Thousand