FirstCash Inc (FCFS)

USD 162.28

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 154.61 157.69 151.88 155.57 211.94 Thousand
17 Nov, 2025 159.79 160.54 154.46 154.61 302.25 Thousand
14 Nov, 2025 157.0 160.71 156.57 160.01 244.64 Thousand
13 Nov, 2025 161.55 161.65 157.4 158.0 180.86 Thousand
12 Nov, 2025 162.3 163.66 161.34 161.63 165.87 Thousand
11 Nov, 2025 161.38 163.16 160.51 162.52 173.62 Thousand
10 Nov, 2025 160.98 163.99 160.75 161.38 152.35 Thousand
07 Nov, 2025 162.1 163.04 159.44 160.73 170.72 Thousand
06 Nov, 2025 162.05 166.08 161.5 161.91 371.59 Thousand
05 Nov, 2025 159.58 162.25 158.37 162.18 444.02 Thousand