FirstCash Inc (FCFS)
USD 162.28
(0.43%)
USD 162.28
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 1991 | 3.63 | 3.69 | 3.56 | 3.63 | 99 Thousand |
| 13 Jun, 1991 | 3.63 | 3.69 | 3.56 | 3.63 | 275.4 Thousand |
| 12 Jun, 1991 | 3.63 | 3.75 | 3.5 | 3.63 | 196.5 Thousand |
| 11 Jun, 1991 | 3.56 | 3.63 | 3.5 | 3.56 | 126.6 Thousand |
| 10 Jun, 1991 | 3.63 | 3.75 | 3.5 | 3.63 | 100.5 Thousand |
FCNCA
FCUV
FDBC
FCBC
FCCO
FCEL