FirstCash Inc (FCFS)
USD 162.28
(0.43%)
USD 162.28
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 1995 | 3.25 | 3.28 | 3.25 | 3.25 | 26.1 Thousand |
| 04 Oct, 1995 | 3.31 | 3.38 | 3.25 | 3.31 | 12 Thousand |
| 03 Oct, 1995 | 3.19 | 3.38 | 3.13 | 3.19 | 23.7 Thousand |
| 02 Oct, 1995 | 3.44 | 3.44 | 3.44 | 3.44 | - |
| 29 Sep, 1995 | 3.44 | 3.44 | 3.44 | 3.44 | 600.00 |
| 28 Sep, 1995 | 3.44 | 3.44 | 3.25 | 3.44 | 24.3 Thousand |
| 27 Sep, 1995 | 3.44 | 3.5 | 3.13 | 3.44 | 95.1 Thousand |
| 26 Sep, 1995 | 3.38 | 4.0 | 3.38 | 3.38 | 123.9 Thousand |
| 25 Sep, 1995 | 3.88 | 4.0 | 3.63 | 3.88 | 87 Thousand |
| 22 Sep, 1995 | 3.88 | 4.0 | 3.88 | 3.88 | 35.4 Thousand |
FCNCA
FCUV
FDBC
FCBC
FCCO
FCEL