FirstCash Inc (FCFS)
USD 162.28
(0.43%)
USD 162.28
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 1995 | 3.25 | 3.5 | 3.25 | 3.25 | 10.8 Thousand |
| 22 Aug, 1995 | 3.31 | 3.5 | 3.13 | 3.31 | 39.6 Thousand |
| 21 Aug, 1995 | 3.13 | 3.5 | 3.13 | 3.13 | 9000.00 |
| 18 Aug, 1995 | 3.13 | 3.25 | 3.13 | 3.13 | 14.1 Thousand |
| 17 Aug, 1995 | 3.25 | 3.25 | 3.25 | 3.25 | 9300.00 |
| 16 Aug, 1995 | 3.5 | 3.5 | 3.25 | 3.5 | 4500.00 |
| 15 Aug, 1995 | 3.25 | 3.25 | 3.25 | 3.25 | 1500.00 |
| 14 Aug, 1995 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 11 Aug, 1995 | 3.5 | 3.5 | 3.25 | 3.5 | 25.2 Thousand |
| 10 Aug, 1995 | 3.5 | 3.5 | 3.25 | 3.5 | 45.3 Thousand |
FCNCA
FCUV
FDBC
FCBC
FCCO
FCEL