FirstCash Inc (FCFS)
USD 162.28
(0.43%)
USD 162.28
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1995 | 3.5 | 3.5 | 3.19 | 3.5 | 9600.00 |
| 08 Aug, 1995 | 3.38 | 3.5 | 3.25 | 3.38 | 51.9 Thousand |
| 07 Aug, 1995 | 3.25 | 3.5 | 3.25 | 3.25 | 55.5 Thousand |
| 04 Aug, 1995 | 3.38 | 3.38 | 3.25 | 3.38 | 10.2 Thousand |
| 03 Aug, 1995 | 3.5 | 3.5 | 3.25 | 3.5 | 3300.00 |
| 02 Aug, 1995 | 3.5 | 3.5 | 3.25 | 3.5 | 9300.00 |
| 01 Aug, 1995 | 3.25 | 3.5 | 3.25 | 3.25 | 9600.00 |
| 31 Jul, 1995 | 3.5 | 3.5 | 3.25 | 3.5 | 86.1 Thousand |
| 28 Jul, 1995 | 3.5 | 3.5 | 3.31 | 3.5 | 19.5 Thousand |
| 27 Jul, 1995 | 3.44 | 3.44 | 3.13 | 3.44 | 59.4 Thousand |
FCNCA
FCUV
FDBC
FCBC
FCCO
FCEL