FirstCash Inc (FCFS)
USD 162.28
(0.43%)
USD 162.28
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 1996 | 5.69 | 6.0 | 5.25 | 5.69 | 551.7 Thousand |
| 27 Feb, 1996 | 5.19 | 5.38 | 5.13 | 5.19 | 134.4 Thousand |
| 26 Feb, 1996 | 5.38 | 5.38 | 5.13 | 5.38 | 356.7 Thousand |
| 23 Feb, 1996 | 5.25 | 5.5 | 5.25 | 5.25 | 138.6 Thousand |
| 22 Feb, 1996 | 5.38 | 5.5 | 5.19 | 5.38 | 367.5 Thousand |
| 21 Feb, 1996 | 5.19 | 5.63 | 5.13 | 5.19 | 135.6 Thousand |
| 20 Feb, 1996 | 5.5 | 5.88 | 5.25 | 5.5 | 399 Thousand |
| 16 Feb, 1996 | 5.5 | 6.25 | 5.38 | 5.5 | 1.54 Million |
| 15 Feb, 1996 | 6.0 | 6.13 | 4.56 | 6.0 | 1.94 Million |
| 14 Feb, 1996 | 4.69 | 4.69 | 4.31 | 4.69 | 293.4 Thousand |
FCNCA
FCUV
FDBC
FCBC
FCCO
FCEL