FirstCash Inc (FCFS)
USD 162.28
(0.43%)
USD 162.28
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 1996 | 5.25 | 5.5 | 5.19 | 5.25 | 77.1 Thousand |
| 26 Mar, 1996 | 5.19 | 5.19 | 4.94 | 5.19 | 68.1 Thousand |
| 25 Mar, 1996 | 5.0 | 5.06 | 4.94 | 5.0 | 86.4 Thousand |
| 22 Mar, 1996 | 5.0 | 5.06 | 4.81 | 5.0 | 106.8 Thousand |
| 21 Mar, 1996 | 5.06 | 5.19 | 4.81 | 5.06 | 101.1 Thousand |
| 20 Mar, 1996 | 5.0 | 5.19 | 4.88 | 5.0 | 121.2 Thousand |
| 19 Mar, 1996 | 5.06 | 5.25 | 5.0 | 5.06 | 255.3 Thousand |
| 18 Mar, 1996 | 5.25 | 5.5 | 5.25 | 5.25 | 49.8 Thousand |
| 15 Mar, 1996 | 5.38 | 5.5 | 5.38 | 5.38 | 126.9 Thousand |
| 14 Mar, 1996 | 5.44 | 5.5 | 5.25 | 5.44 | 124.2 Thousand |
FCNCA
FCUV
FDBC
FCBC
FCCO
FCEL