FirstCash Inc (FCFS)
USD 162.28
(0.43%)
USD 162.28
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 1996 | 5.25 | 5.56 | 5.25 | 5.25 | 102.6 Thousand |
| 12 Mar, 1996 | 5.25 | 5.69 | 5.25 | 5.25 | 131.4 Thousand |
| 11 Mar, 1996 | 5.56 | 5.81 | 5.13 | 5.56 | 197.4 Thousand |
| 08 Mar, 1996 | 5.25 | 6.0 | 5.0 | 5.25 | 708 Thousand |
| 07 Mar, 1996 | 6.0 | 6.06 | 5.5 | 6.0 | 354.6 Thousand |
| 06 Mar, 1996 | 5.56 | 5.88 | 5.38 | 5.56 | 361.5 Thousand |
| 05 Mar, 1996 | 6.0 | 6.0 | 5.56 | 6.0 | 480 Thousand |
| 04 Mar, 1996 | 5.69 | 5.75 | 5.5 | 5.69 | 462.9 Thousand |
| 01 Mar, 1996 | 5.63 | 5.63 | 5.38 | 5.63 | 242.4 Thousand |
| 29 Feb, 1996 | 5.5 | 5.75 | 5.44 | 5.5 | 234.9 Thousand |
FCNCA
FCUV
FDBC
FCBC
FCCO
FCEL